| IBEX 35 | 19.952,8 | 0,08% | 0 | 10:22:30 | | | INDI | 15,28% | Sin Inciden. | 12 COMPRA | 20.064,5 0,64% | 19.935,1 -0,01% | 0 | 19.936,4 | 20.064,5 | 0,64% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 218,6000 | 0,74% | 14.823 | 10:22:33 | 80 0,18% 219,0000 33 0,09% 218,8000 | | ANA | 20,18% | Sin Inciden. | 8 COMPRA | 220,8000 1,75% | 217,0000 0,00% | 3.240.308 | 217,0000 | 219,8000 | 1,29% | 54.856.653 | 11.991.664.346 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 15,9700 | 1,01% | 71.256 | 10:22:28 | 2.337 0,13% 15,9900 563 0,00% 15,9700 | | ACX | 31,72% | Sin Inciden. | NEUTRAL | 16,0700 1,64% | 15,9100 0,63% | 1.137.958 | 15,8100 | 16,0000 | 1,20% | 249.335.371 | 3.981.885.875 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 90,4500 | 0,33% | 100.707 | 10:22:33 | 432 0,06% 90,5000 360 -0,06% 90,4000 | | ACS | 8,71% | Sin Inciden. | NEUTRAL | 92,7000 2,83% | 90,1500 0,00% | 9.108.948 | 90,1500 | 91,0500 | 1,00% | 277.097.885 | 25.063.503.698 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 28,6600 | -1,04% | 59.751 | 10:22:24 | 843 0,14% 28,7000 2.130 0,00% 28,6600 | | AENA | 20,32% | 3 SOPOR. | 10 COMPRA | 28,9200 -0,14% | 28,6200 -1,17% | 1.712.464 | 28,9600 | 28,9000 | -0,21% | 1.500.000.000 | 42.990.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 61,4600 | -0,26% | 30.791 | 10:22:27 | 424 0,10% 61,5200 742 0,00% 61,4600 | | AMS | 0,62% | Sin Inciden. | 12 COMPRA | 61,7800 0,26% | 61,1800 -0,71% | 1.892.415 | 61,6200 | 61,4200 | -0,32% | 431.571.296 | 26.524.371.852 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 59,6600 | 1,98% | 61.634 | 10:22:24 | 629 0,07% 59,7000 1.054 -0,07% 59,6200 | | MTS | 53,91% | 2 RESIS. | 12 COMPRA | 59,9000 2,39% | 59,4600 1,64% | 3.677.084 | 58,5000 | 59,4600 | 1,64% | 775.000.000 | 46.236.500.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,7650 | -0,05% | 1.810.821 | 10:22:32 | 2.908 0,03% 3,7660 3.960 -0,03% 3,7640 | | SAB | 30,90% | 1 SOPOR. | 12 COMPRA | 3,7970 0,80% | 3,7630 -0,11% | 6.817.741 | 3,7670 | 3,7900 | 0,61% | 4.768.462.486 | 17.953.261.260 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,2680 | 0,11% | 2.269.011 | 10:22:33 | 1.686 0,00% 11,2680 3.806 -0,04% 11,2640 | | SAN | 14,62% | Sin Inciden. | 4 COMPRA | 11,4160 1,42% | 11,2400 -0,14% | 25.567.216 | 11,2560 | 11,4000 | 1,28% | 14.556.482.801 | 164.022.448.202 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,8250 | -0,57% | 165.835 | 10:22:26 | 1.237 0,10% 14,8400 350 0,03% 14,8300 | | BKT | 5,96% | 1 SOPOR. | NEUTRAL | 15,0900 1,21% | 14,8150 -0,64% | 2.458.504 | 14,9100 | 15,0500 | 0,94% | 898.866.154 | 13.325.690.733 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 23,6200 | -0,04% | 672.690 | 10:22:28 | 2.552 0,04% 23,6300 2.077 0,00% 23,6200 | | BBVA | 23,61% | 1 SOPOR. | 10 COMPRA | 23,8900 1,10% | 23,5800 -0,21% | 15.888.938 | 23,6300 | 23,8300 | 0,85% | 5.510.865.297 | 130.166.638.315 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 12,4750 | -0,32% | 812.152 | 10:22:31 | 3.060 0,04% 12,4800 4.230 -0,04% 12,4700 | | CABK | 23,38% | Sin Inciden. | 10 COMPRA | 12,6700 1,24% | 12,4550 -0,48% | 10.131.596 | 12,5150 | 12,6300 | 0,92% | 6.975.929.960 | 87.024.726.251 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,1600 | -1,21% | 112.785 | 10:22:23 | 1.571 0,04% 26,1700 180 -0,04% 26,1500 | | CLNX | -3,31% | 1 SOPOR. | NEUTRAL | 26,6300 0,57% | 26,1300 -1,32% | 2.950.456 | 26,4800 | 26,4700 | -0,04% | 664.106.024 | 17.373.013.588 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 22,2000 | 0,54% | 21.011 | 10:22:33 | 691 0,18% 22,2400 933 -0,09% 22,1800 | | ANE | -0,76% | Sin Inciden. | 12 COMPRA | 22,4200 1,54% | 22,1400 0,27% | 466.444 | 22,0800 | 22,1800 | 0,45% | 324.761.830 | 7.209.712.626 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,8300 | 0,00% | 77.584 | 10:22:23 | 2.782 0,11% 17,8500 2.892 0,00% 17,8300 | | ENG | 40,37% | Sin Inciden. | 12 COMPRA | 17,8600 0,17% | 17,7500 -0,45% | 1.383.323 | 17,8300 | 17,8000 | -0,17% | 261.990.074 | 4.671.283.019 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 44,5500 | 0,54% | 22.626 | 10:22:31 | 192 0,02% 44,5600 140 -0,02% 44,5400 | | ELE | 51,98% | Sin Inciden. | 10 COMPRA | 44,6600 0,79% | 44,3000 -0,02% | 1.007.988 | 44,3100 | 44,3300 | 0,05% | 1.023.738.244 | 45.607.538.770 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 54,2000 | -0,15% | 80.386 | 10:22:33 | 461 0,07% 54,2400 59 0,04% 54,2200 | | FER | -1,25% | Sin Inciden. | 10 COMPRA | 54,9800 1,29% | 54,2000 -0,15% | 4.356.921 | 54,2800 | 54,9000 | 1,14% | 729.555.372 | 39.541.901.162 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 19,3300 | -0,41% | 88.422 | 10:21:42 | 959 0,16% 19,3600 1.187 0,05% 19,3400 | | FDR | -15,10% | Sin Inciden. | 2 COMPRA | 19,5000 0,46% | 19,2700 -0,72% | 1.709.197 | 19,4100 | 19,4700 | 0,31% | 192.129.070 | 3.713.854.923 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 11,2850 | -0,79% | 264.805 | 10:22:03 | 2.015 0,09% 11,2950 4.814 -0,04% 11,2800 | | GRF | 6,44% | 2 SOPOR. | 8 COMPRA | 11,4050 0,26% | 11,2700 -0,92% | 2.988.324 | 11,3750 | 11,4050 | 0,26% | 426.129.798 | 4.808.874.770 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 23,0500 | 0,26% | 294.184 | 10:22:33 | 3.825 0,04% 23,0600 922 0,00% 23,0500 | | IBE | 29,06% | Sin Inciden. | 12 COMPRA | 23,1100 0,52% | 23,0200 0,13% | 6.780.941 | 22,9900 | 23,0900 | 0,43% | 6.673.141.516 | 153.815.911.944 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 60,1400 | 0,00% | 66.460 | 10:22:32 | 679 0,03% 60,1600 868 -0,03% 60,1200 | | ITX | 10,27% | Sin Inciden. | 12 COMPRA | 60,4000 0,43% | 60,0600 -0,13% | 3.996.904 | 60,1400 | 60,3600 | 0,37% | 3.116.652.000 | 187.435.451.280 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 59,9600 | -0,13% | 176.149 | 10:22:29 | 547 0,03% 59,9800 369 -0,07% 59,9200 | | IDR | 24,24% | Sin Inciden. | NEUTRAL | 60,9600 1,53% | 59,9400 -0,17% | 10.561.894 | 60,0400 | 60,3000 | 0,43% | 176.654.402 | 10.592.197.944 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,2850 | -0,28% | 171.113 | 10:22:04 | 6.980 0,09% 5,2900 18.773 -0,09% 5,2800 | | COL | 2,61% | 2 SOPOR. | 12 COMPRA | 5,3150 0,28% | 5,2800 -0,38% | 904.332 | 5,3000 | 5,3150 | 0,28% | 612.844.687 | 3.238.884.171 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 5,4760 | 0,48% | 821.823 | 10:22:32 | 4.382 0,04% 5,4780 3.180 -0,04% 5,4740 | | IAG | 16,35% | Sin Inciden. | 12 COMPRA | 5,5160 1,21% | 5,4700 0,37% | 4.500.303 | 5,4500 | 5,4900 | 0,73% | 4.611.669.527 | 25.253.502.330 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 70,3000 | 1,30% | 33.235 | 10:22:24 | 190 0,07% 70,3500 734 -0,07% 70,2500 | | ROVI | 12,64% | 1 RESIS. | 12 COMPRA | 70,5500 1,66% | 69,7500 0,50% | 2.336.421 | 69,4000 | 69,9000 | 0,72% | 51.235.762 | 3.601.874.069 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 37,2400 | -0,37% | 10.987 | 10:22:08 | 85 0,00% 37,2400 532 -0,11% 37,2000 | | LOG | 31,65% | 1 SOPOR. | 12 COMPRA | 37,4600 0,21% | 37,2000 -0,48% | 409.156 | 37,3800 | 37,3000 | -0,21% | 132.750.000 | 4.943.610.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,2500 | 0,14% | 208.244 | 10:22:25 | 1.152 0,09% 4,2540 6.800 0,00% 4,2500 | | MAP | 1,93% | Sin Inciden. | 4 COMPRA | 4,2640 0,47% | 4,2440 0,00% | 885.037 | 4,2440 | 4,2500 | 0,14% | 3.079.553.273 | 13.088.101.410 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,9000 | 0,59% | 155.538 | 10:22:33 | 642 0,08% 11,9100 1.910 0,00% 11,9000 | | MRL | -4,17% | Sin Inciden. | NEUTRAL | 12,0000 1,44% | 11,8600 0,25% | 1.850.902 | 11,8300 | 11,9100 | 0,68% | 620.000.000 | 7.378.000.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 29,6600 | 0,00% | 66.690 | 10:22:33 | 3.475 0,07% 29,6800 1.675 -0,07% 29,6400 | | NTGY | 19,41% | Sin Inciden. | -4 VENTA | 29,7400 0,27% | 29,5800 -0,27% | 1.978.025 | 29,6600 | 29,6000 | -0,20% | 969.613.801 | 28.758.745.338 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,9700 | 0,10% | 20.449 | 10:22:19 | 159 0,05% 19,9800 532 -0,05% 19,9600 | | PUIG | 37,81% | Sin Inciden. | 10 COMPRA | 20,0000 0,25% | 19,9000 -0,25% | 408.367 | 19,9500 | 19,9500 | 0,00% | 174.819.678 | 3.491.148.970 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 15,5900 | -0,06% | 108.118 | 10:22:31 | 2.025 0,00% 15,5900 1.354 -0,06% 15,5800 | | REE | 8,35% | Sin Inciden. | 8 COMPRA | 15,6300 0,19% | 15,5500 -0,32% | 1.685.560 | 15,6000 | 15,6200 | 0,13% | 541.080.000 | 8.435.437.200 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,3200 | 2,20% | 486.392 | 10:22:33 | 843 0,03% 29,3300 640 0,00% 29,3200 | | REP | 94,67% | 1 RESIS. | 6 COMPRA | 29,3300 2,23% | 28,8300 0,49% | 14.261.013 | 28,6900 | 28,8300 | 0,49% | 1.089.606.334 | 31.947.257.713 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,2160 | 0,00% | 190.839 | 10:22:33 | 9.729 0,00% 4,2160 3.546 -0,09% 4,2120 | | SCYR | 10,63% | Sin Inciden. | 4 COMPRA | 4,2740 1,38% | 4,2080 -0,19% | 804.577 | 4,2160 | 4,2560 | 0,95% | 805.780.142 | 3.397.169.079 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 16,4000 | -0,52% | 133.123 | 10:22:32 | 257 0,00% 16,4000 370 -0,09% 16,3850 | | SLR | -9,64% | 1 SOPOR. | 4 COMPRA | 16,8200 2,03% | 16,3400 -0,88% | 2.183.217 | 16,4850 | 16,6450 | 0,97% | 132.638.164 | 2.175.265.890 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4470 | 0,44% | 2.041.201 | 10:22:31 | 7.269 0,03% 3,4480 3.860 -0,03% 3,4460 | | TEF | 2,63% | 1 RESIS. | 4 COMPRA | 3,4680 1,05% | 3,4100 -0,64% | 7.036.020 | 3,4320 | 3,4100 | -0,64% | 5.670.161.554 | 19.545.046.877 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,4740 | 0,17% | 370.576 | 10:22:25 | 8.868 0,12% 3,4780 5.031 0,00% 3,4740 | | UNI | 32,97% | Sin Inciden. | 12 COMPRA | 3,5020 0,98% | 3,4720 0,12% | 1.287.381 | 3,4680 | 3,5000 | 0,92% | 2.571.434.468 | 8.933.163.342 | UNICAJA | 0 | ES0180907000 | 55 | 101 |